Caterpillar (CAT) Price: 845.42

Caterpillar, Inc. (CAT)

845.42 +19.07 (+2.31%) USD | NYSE | Oct 02, 16:00

846.85 +1.43 (+0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	840.80	858.87	836.46	845.42	2.387M
Oct 01, 2026	810.58	833.62	802.44	826.35	2.156M
Sep 30, 2026	828.50	831.95	810.07	810.79	1.963M
Sep 29, 2026	826.53	829.74	815.50	826.64	2.314M
Sep 28, 2026	821.05	827.57	808.20	819.95	2.178M
Sep 25, 2026	816.34	823.00	809.05	821.58	1.979M
Sep 24, 2026	798.87	809.14	794.20	805.25	2.198M
Sep 23, 2026	803.97	816.76	798.53	812.02	2.790M
Sep 22, 2026	806.06	812.46	802.61	808.01	2.064M
Sep 21, 2026	827.00	827.81	805.24	816.50	1.869M
Sep 18, 2026	800.79	809.48	799.57	808.99	4.791M
Sep 17, 2026	813.95	813.95	795.00	798.57	2.431M
Sep 16, 2026	797.00	798.39	774.48	782.72	2.648M
Sep 15, 2026	789.49	791.20	776.50	783.54	2.263M
Sep 14, 2026	783.04	794.56	772.86	784.00	2.429M
Sep 11, 2026	817.75	826.00	813.51	818.57	1.825M
Sep 10, 2026	809.75	811.95	797.50	805.00	1.783M
Sep 09, 2026	815.68	827.96	813.50	815.56	1.929M
Sep 08, 2026	823.34	830.50	817.09	822.48	2.444M
Sep 04, 2026	802.38	821.00	801.00	813.94	2.150M
Sep 03, 2026	796.90	803.92	781.49	800.14	2.353M
Sep 02, 2026	778.51	793.94	771.39	792.28	2.508M
Sep 01, 2026	788.88	790.22	774.55	779.16	2.948M
Aug 31, 2026	800.00	802.90	789.05	797.47	3.072M
Aug 28, 2026	819.01	821.23	799.17	800.25	1.789M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks